24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$14.73万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 295 |
BERABerachain
|
$0.1157 | $0.1215 | $0.1157 | $41.79万 | $1,274.49万 | -1.53% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 138 |
NILNillion
|
$0.0602 | $0.0643 | $0.05985 | $115.85万 | $3,543.41万 | -4.64% |
| 518 |
ANKRAnkr
|
$0.004 | $0.004 | $0.00383 | $15.63万 | $3,909.14万 | 1.52% |
| 354 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0245 | $33.65万 | $1,045.43万 | -0.41% |
| 151 |
MRVLBMRVLB
|
$142.45 | $147.86 | $135.62 | $103.65万 | — | -1.49% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$694.02 | $725.40 | $676.56 | $1,374.87万 | $7,586.77万 | -2.39% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 101 |
WBETHWrapped Beacon ETH
|
$2492.1 | $2,502.33 | $2,453.03 | $181.77万 | $86.39亿 | 0.29% |
| 60 |
ONDOOndo
|
$0.3676 | $0.3801 | $0.366 | $500.95万 | $18.33亿 | -2.36% |
| 655 |
GLMGolem
|
$0.1064 | $0.1096 | $0.1063 | $5.48万 | $1.08亿 | -1.94% |
| 182 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $84.91万 | $2,176.32万 | 0.00% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.14万 | $1,907.05万 | -0.45% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 355 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001814 | $33.64万 | $113.57万 | -0.44% |
| 672 |
RDDTBRDDTB
|
$95.88 | $96.78 | $93.71 | $4.39万 | — | 0.31% |
| 634 |
VSTBVSTB
|
$124.84 | $126.26 | $114.65 | $6.99万 | — | 8.89% |
| 41 |
AVAXAvalanche
|
$8.305 | $8.48 | $8.26 | $820.50万 | $35.44亿 | -0.16% |
| 373 |
EDENOpenEden
|
$0.04918 | $0.05081 | $0.04866 | $31.03万 | $918.92万 | -2.58% |
相关站点
共 40 个
TQQQB _比特币行情
Celestia _比特币行情
Pump.fun _以太坊ETH价格
TONToken _币种排行
Filecoin _数字货币市值
KORUB _加密货币行情
LayerZero _比特币
TQQQB _加密货币行情
Pepe _币种排行
Aptos _比特币行情
Polkadot _以太坊ETH价格
Aerodrome _比特币
牛来 _数字货币市值
Aerodrome _比特币行情
Aptos _比特币
MarsCoin _币种排行
Worldcoin _加密货币行情
LayerZero _BTC行情
Celestia _比特币行情
QQQB _加密货币行情
Ondo _数字货币市值
Worldcoin _比特币
BFUSD _币种排行
Moonriver _比特币
币安人生 _比特币
Uniswap _比特币行情
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
狗币 _数字货币市值
Worldcoin _加密货币行情
ONEchain _以太坊ETH价格
Zama _加密货币行情
Vanar Chain _以太坊ETH价格
Avalanche _比特币行情
Aptos _币种排行
Caldera _数字货币市值
币安人生 _数字货币市值
Avalanche _数字货币市值
INTWB _数字货币市值
瑞波币 _BTC行情