BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 16:00:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 441 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1295 | $26.95万 | $1,413.36万 | -3.05% |
| 673 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.70万 | $4.94亿 | 0.00% |
| 116 |
NILNillion
|
$0.06371 | $0.06744 | $0.06365 | $178.07万 | $3,410.71万 | -5.05% |
| 397 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.78万 | $3,857.33万 | -2.35% |
| 195 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $82.23万 | $1,089.27万 | -0.39% |
| 94 |
MRVLBMRVLB
|
$171.5 | $206.23 | $168.84 | $275.22万 | — | -15.28% |
| 27 |
MUBMUB
|
$845.09 | $911.84 | $830.43 | $1,744.06万 | — | -7.09% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 342 |
WBETHWrapped Beacon ETH
|
$2502.43 | $2,555.10 | $2,475.01 | $40.10万 | $86.58亿 | -1.16% |
| 54 |
ONDOOndo
|
$0.3825 | $0.3994 | $0.3807 | $624.11万 | $18.81亿 | -3.60% |
| 576 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1083 | $13.95万 | $1.11亿 | 0.46% |
| 339 |
ATAPRO
|
$0.1219 | $0.128 | $0.1199 | $40.49万 | $2,889.90万 | -0.81% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.50万 | $1,914.37万 | -3.06% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 386 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001918 | $34.27万 | $120.05万 | -4.03% |
| 598 |
RDDTBRDDTB
|
$90.29 | $95.84 | $90.19 | $12.00万 | — | -3.34% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 34 |
AVAXAvalanche
|
$8.346 | $8.67 | $8.28 | $1,353.04万 | $35.47亿 | -2.59% |
| 316 |
EDENOpenEden
|
$0.05479 | $0.058 | $0.05416 | $44.19万 | $1,038.21万 | -1.72% |
相关站点
共 40 个
MSTRB _币种排行
INTWB _加密货币行情
Hedera _数字货币市值
First Digital _比特币
Caldera _BTC行情
Celo _币种排行
Ethereum _BTC行情
INTCB _比特币行情
United Stables _BTC行情
DRAMB _比特币行情
United Stables _比特币
Hedera _比特币行情
RWUSD _比特币
EUR _比特币
Tether Gold _BTC行情
Injective _BTC行情
Cosmos _数字货币市值
Holo _以太坊ETH价格
CRWVB _加密货币行情
TQQQB _币种排行
Avalanche _币种排行
TRON _比特币行情
Sui _比特币
Huma Finance _以太坊ETH价格
TQQQB _比特币行情
Polkadot _BTC行情
INTWB _币种排行
Official _比特币行情
BFUSD _比特币行情
Sui _BTC行情
First Digital _数字货币市值
Pudgy Penguins _BTC行情
Ethena USDe _加密货币行情
SNXXB _币种排行
TSLAB _数字货币市值
Bubblemaps _BTC行情
TQQQB _比特币
THORChain _数字货币市值
Chainlink _比特币
MUB _以太坊ETH价格