24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04245
24H 成交量$96.28万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 466 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.08万 | $1,482.47万 | -0.72% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.36万 | $4.95亿 | -0.04% |
| 84 |
NILNillion
|
$0.06921 | $0.07597 | $0.06841 | $230.53万 | $3,783.39万 | -8.31% |
| 532 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.73万 | $3,880.91万 | -1.27% |
| 245 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.19万 | $1,111.40万 | -0.77% |
| 433 |
MRVLBMRVLB
|
$201.31 | $203.38 | $196.70 | $21.37万 | — | 2.25% |
| 72 |
MUBMUB
|
$905.04 | $912.14 | $894.59 | $298.28万 | — | 0.85% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 207 |
WBETHWrapped Beacon ETH
|
$2536.37 | $2,546.37 | $2,493.14 | $64.49万 | $87.07亿 | 0.63% |
| 52 |
ONDOOndo
|
$0.4016 | $0.4162 | $0.3989 | $479.63万 | $19.73亿 | -2.55% |
| 556 |
GLMGolem
|
$0.1109 | $0.1155 | $0.1107 | $11.05万 | $1.11亿 | -3.06% |
| 320 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.18万 | $2,929.42万 | 0.65% |
| 606 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.97万 | $1,990.67万 | -2.33% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 214 |
GUNGunz
|
$0.002064 | $0.002233 | $0.002041 | $61.79万 | $126.21万 | -3.33% |
| 665 |
RDDTBRDDTB
|
$92.95 | $94.40 | $92.58 | $1.51万 | — | 0.05% |
| 690 |
VSTBVSTB
|
$139.62 | $139.97 | $138.81 | $5,347.38 | — | 0.58% |
| 15 |
AVAXAvalanche
|
$8.666 | $9.06 | $8.52 | $2,237.57万 | $36.89亿 | 0.99% |
| 357 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $30.61万 | $1,039.03万 | 0.63% |
相关站点
共 40 个
Sophon _BTC行情
Morpho _比特币
Gram _以太坊ETH价格
Bitcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Zcash _以太坊ETH价格
SuperVerse _BTC行情
ZAMA _加密货币行情
BNB _数字货币市值
SKHYB _BTC行情
Dogecoin _加密货币行情
MUB _数字货币市值
Lisk _比特币
SKHYB _比特币
Litecoin _BTC行情
Plasma _比特币行情
TQQQB _以太坊ETH价格
MSTRB _数字货币市值
Power Ledger _比特币行情
Tether Gold _数字货币市值
Sui _比特币行情
Initia _以太坊ETH价格
SKHYB _币种排行
Cosmos _比特币行情
TONToken _币种排行
SKHYB _数字货币市值
Origin _比特币
Gitcoin _比特币行情
XRP _币种排行
RWUSD _比特币行情
Mitosis _数字货币市值
Gram _加密货币行情
Sui _币种排行
Pepe _币种排行
TONToken _币种排行
Hemi _以太坊ETH价格
PancakeSwap _币种排行
XRP _比特币行情
Origin _BTC行情
Plume _币种排行