24H 最高$0.0498
24H 最低$0.0473
今日开盘$0.0495
24H 成交量$14.82万
流通市值$2,032.27万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
BERABerachain
|
$0.1138 | $0.1202 | $0.1135 | $29.30万 | $1,274.49万 | -4.21% |
| 671 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 138 |
NILNillion
|
$0.05881 | $0.06374 | $0.05862 | $100.92万 | $3,543.41万 | -6.86% |
| 405 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.46万 | $3,909.14万 | 1.80% |
| 397 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $24.32万 | $1,045.43万 | -2.42% |
| 218 |
MRVLBMRVLB
|
$141.29 | $143.50 | $135.62 | $58.14万 | — | 1.55% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$688.86 | $703.08 | $680.27 | $546.86万 | $7,586.77万 | -0.60% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 77 |
WBETHWrapped Beacon ETH
|
$2479.83 | $2,502.33 | $2,459.57 | $248.41万 | $86.39亿 | 0.42% |
| 60 |
ONDOOndo
|
$0.363 | $0.3791 | $0.3625 | $340.75万 | $18.33亿 | -3.48% |
| 658 |
GLMGolem
|
$0.1053 | $0.1084 | $0.1046 | $3.38万 | $1.08亿 | -2.50% |
| 145 |
ATAPRO
|
$0.0995 | $0.1006 | $0.094 | $93.91万 | $2,176.32万 | 1.02% |
| 672 |
HIVEHIVE
|
$0.0438 | $0.045 | $0.0438 | $2.40万 | $1,907.05万 | -2.23% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 380 |
GUNGunz
|
$0.00181 | $0.001899 | $0.00181 | $26.57万 | $113.57万 | -4.03% |
| 674 |
RDDTBRDDTB
|
$95.53 | $96.03 | $94.65 | $2.18万 | — | 0.11% |
| 666 |
VSTBVSTB
|
$124.96 | $126.26 | $121.03 | $2.89万 | — | 3.25% |
| 42 |
AVAXAvalanche
|
$8.211 | $8.45 | $8.19 | $555.11万 | $35.44亿 | -2.31% |
| 474 |
EDENOpenEden
|
$0.04823 | $0.05028 | $0.04812 | $16.96万 | $918.92万 | -2.66% |
相关站点
共 40 个
Wrapped _比特币
Sui _比特币
Vanar Chain _币种排行
Zilliqa _以太坊ETH价格
BitTensor _BTC行情
Wrapped _币种排行
Solana _比特币
币安币 _比特币
First Digital _以太坊ETH价格
大零币 _币种排行
Official _比特币行情
恒星币 _BTC行情
Near Protocol _比特币
Wormhole _数字货币市值
Raydium _以太坊ETH价格
Hashflow _以太坊ETH价格
Bubblemaps _比特币
Ondo _比特币行情
Tether Gold _数字货币市值
DODO _比特币
Pyth Network _比特币行情
Vanar Chain _BTC行情
USD1 _币种排行
RNDR _BTC行情
MarsCoin _币种排行
First Digital _比特币
Aave _比特币行情
Bubblemaps _比特币
Ondo _以太坊ETH价格
EUR _币种排行
United Stables _币种排行
EUR _加密货币行情
KORUB _以太坊ETH价格
大零币 _数字货币市值
Ethena USDe _币种排行
以太坊 _比特币
Polygon _以太坊ETH价格
牛来 _数字货币市值
Hashflow _以太坊ETH价格
NFPrompt _以太坊ETH价格