Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 08:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.50万 | $1,482.47万 | -0.87% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.03% |
| 73 |
NILNillion
|
$0.06928 | $0.077 | $0.06841 | $251.63万 | $3,783.39万 | -7.14% |
| 527 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.37万 | $3,880.91万 | -1.76% |
| 245 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $50.99万 | $1,111.40万 | -0.77% |
| 591 |
MRVLBMRVLB
|
$200.9 | $200.90 | $196.70 | $6.98万 | — | 2.08% |
| 118 |
MUBMUB
|
$909.84 | $910.61 | $894.59 | $140.28万 | — | 1.61% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 206 |
WBETHWrapped Beacon ETH
|
$2518.25 | $2,531.17 | $2,493.14 | $65.18万 | $87.07亿 | 0.50% |
| 49 |
ONDOOndo
|
$0.4011 | $0.4162 | $0.3989 | $461.76万 | $19.73亿 | -2.53% |
| 453 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $18.88万 | $1.11亿 | -3.56% |
| 315 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.26万 | $2,929.42万 | 1.31% |
| 593 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.56万 | $1,990.67万 | -2.12% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 213 |
GUNGunz
|
$0.002058 | $0.002233 | $0.002041 | $62.55万 | $126.21万 | -3.88% |
| 665 |
RDDTBRDDTB
|
$93.96 | $94.40 | $92.58 | $1.16万 | — | 1.15% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 15 |
AVAXAvalanche
|
$8.676 | $9.06 | $8.52 | $2,231.86万 | $36.89亿 | 1.31% |
| 333 |
EDENOpenEden
|
$0.05634 | $0.05709 | $0.05467 | $33.11万 | $1,039.03万 | 1.06% |
相关站点
共 40 个
Aerodrome _数字货币市值
Arbitrum _加密货币行情
Stellar _比特币
MARSCOIN _币种排行
Bitcoin _比特币
TRON _比特币
Starknet _比特币
BNB _BTC行情
Caldera _比特币
BNB _比特币行情
Near Protocol _比特币
Caldera _比特币
Ethena _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celestia _比特币行情
Hemi _BTC行情
Stellar _比特币行情
Hyperliquid _数字货币市值
SNDKB _币种排行
Mitosis _数字货币市值
SKHYB _币种排行
Arbitrum _以太坊ETH价格
Power Ledger _加密货币行情
SNDKB _加密货币行情
Filecoin _币种排行
BNB _加密货币行情
MSTRB _BTC行情
Morpho _以太坊ETH价格
Dash _加密货币行情
Near Protocol _数字货币市值
Stellar _数字货币市值
Lisk _数字货币市值
PAX Gold _以太坊ETH价格
SKHYB _加密货币行情
BEAMX _BTC行情
Midnight _加密货币行情
Cardano _比特币
Holo _BTC行情
Hemi _比特币
BNB _比特币