24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 193 |
BERABerachain
|
$0.1188 | $0.1215 | $0.1124 | $84.69万 | $1,274.49万 | 5.69% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9996 | $2.65万 | $4.95亿 | 0.01% |
| 140 |
NILNillion
|
$0.0619 | $0.0643 | $0.05949 | $134.65万 | $3,543.41万 | 4.05% |
| 551 |
ANKRAnkr
|
$0.00386 | $0.00399 | $0.00373 | $15.44万 | $3,909.14万 | 3.49% |
| 342 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0236 | $37.68万 | $1,045.43万 | 4.24% |
| 120 |
MRVLBMRVLB
|
$141.61 | $147.86 | $130.61 | $176.33万 | — | 8.42% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$692.32 | $725.40 | $650.35 | $2,124.77万 | $7,586.77万 | 6.38% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 192 |
WBETHWrapped Beacon ETH
|
$2479.3 | $2,502.33 | $2,450.01 | $84.70万 | $86.39亿 | 1.16% |
| 59 |
ONDOOndo
|
$0.3713 | $0.3801 | $0.3622 | $655.62万 | $18.33亿 | 2.48% |
| 648 |
GLMGolem
|
$0.107 | $0.1096 | $0.1045 | $8.44万 | $1.08亿 | 2.39% |
| 154 |
ATAPRO
|
$0.0968 | $0.1016 | $0.094 | $119.39万 | $2,176.32万 | 1.26% |
| 677 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0428 | $5.63万 | $1,907.05万 | 3.50% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 380 |
GUNGunz
|
$0.001865 | $0.001896 | $0.001722 | $33.09万 | $113.57万 | 8.24% |
| 670 |
RDDTBRDDTB
|
$95.52 | $96.78 | $92.36 | $7.03万 | — | 3.41% |
| 555 |
VSTBVSTB
|
$125.66 | $126.26 | $110.95 | $15.18万 | — | 12.40% |
| 48 |
AVAXAvalanche
|
$8.343 | $8.48 | $8.11 | $997.11万 | $35.44亿 | 2.85% |
| 288 |
EDENOpenEden
|
$0.04881 | $0.05231 | $0.04866 | $48.46万 | $918.92万 | -2.69% |
相关站点
共 40 个
QQQB _币种排行
Avalanche _BTC行情
Wrapped _BTC行情
狗币 _数字货币市值
波场 _加密货币行情
艾达币 _数字货币市值
Raydium _比特币
USDC _BTC行情
比特现金 _以太坊ETH价格
Official _以太坊ETH价格
Aptos _比特币行情
ONEchain _BTC行情
Pepe _BTC行情
Sui _比特币行情
Aster _以太坊ETH价格
Bubblemaps _加密货币行情
Official _加密货币行情
ONEchain _币种排行
OFFICIAL TRUMP _BTC行情
LayerZero _以太坊ETH价格
KORUB _数字货币市值
Celo _加密货币行情
Chainlink _比特币
莱特币 _数字货币市值
StraitsX USD _比特币行情
Pudgy Penguins _币种排行
Starknet _比特币
Avalanche _加密货币行情
Wrapped _BTC行情
Ripple USD _币种排行
Avalanche _加密货币行情
Chainlink _加密货币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _加密货币行情
METAB _BTC行情
Artificial _BTC行情
Act I : The _币种排行
MarsCoin _以太坊ETH价格
Aster _数字货币市值
Ethena _以太坊ETH价格