24H 最高$0.2585
24H 最低$0.2485
今日开盘$0.2542
24H 成交量$5.97万
流通市值$2,401.66万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 301 |
BERABerachain
|
$0.1154 | $0.1215 | $0.1152 | $40.20万 | $1,274.49万 | -2.45% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 139 |
NILNillion
|
$0.06002 | $0.0643 | $0.05968 | $114.95万 | $3,543.41万 | -5.97% |
| 517 |
ANKRAnkr
|
$0.00401 | $0.00401 | $0.00383 | $15.98万 | $3,909.14万 | 1.52% |
| 355 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0245 | $33.56万 | $1,045.43万 | -0.81% |
| 155 |
MRVLBMRVLB
|
$141.86 | $147.86 | $135.62 | $100.99万 | — | -0.97% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$689.21 | $725.40 | $676.56 | $1,319.60万 | $7,586.77万 | -3.00% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 99 |
WBETHWrapped Beacon ETH
|
$2493.23 | $2,502.33 | $2,453.03 | $189.18万 | $86.39亿 | 0.48% |
| 58 |
ONDOOndo
|
$0.3669 | $0.3801 | $0.366 | $506.62万 | $18.33亿 | -2.55% |
| 651 |
GLMGolem
|
$0.106 | $0.1096 | $0.1058 | $5.96万 | $1.08亿 | -2.30% |
| 181 |
ATAPRO
|
$0.0986 | $0.1016 | $0.094 | $85.32万 | $2,176.32万 | -0.20% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.14万 | $1,907.05万 | -0.67% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 353 |
GUNGunz
|
$0.001822 | $0.001899 | $0.001814 | $33.70万 | $113.57万 | -1.03% |
| 672 |
RDDTBRDDTB
|
$95.78 | $96.78 | $93.71 | $4.34万 | — | 0.82% |
| 647 |
VSTBVSTB
|
$124.76 | $126.26 | $115.03 | $6.07万 | — | 7.09% |
| 41 |
AVAXAvalanche
|
$8.302 | $8.48 | $8.26 | $816.60万 | $35.44亿 | -0.61% |
| 372 |
EDENOpenEden
|
$0.0491 | $0.05081 | $0.04866 | $31.34万 | $918.92万 | -2.77% |
相关站点
共 40 个
Artificial _BTC行情
United Stables _比特币行情
Arbitrum _比特币行情
Aptos _比特币
Hashflow _以太坊ETH价格
USD1 _数字货币市值
TQQQB _币种排行
恒星币 _以太坊ETH价格
Chainlink _BTC行情
USDC _比特币
BEAMX _币种排行
Chainlink _加密货币行情
Ether.fi _以太坊ETH价格
Official _币种排行
比特币 _比特币行情
Pump.fun _币种排行
Zilliqa _币种排行
艾达币 _加密货币行情
Ether.fi _比特币行情
Avalanche _BTC行情
Aerodrome _比特币行情
BitTensor _比特币行情
PAX Gold _数字货币市值
Quant _比特币行情
牛来 _加密货币行情
狗币 _比特币行情
TQQQB _BTC行情
INTWB _比特币
Vanar Chain _比特币行情
Polygon _加密货币行情
Wormhole _比特币行情
Huma Finance _BTC行情
Quant _数字货币市值
PAX Gold _比特币
USD1 _比特币行情
Aerodrome _加密货币行情
TONToken _币种排行
Raydium _以太坊ETH价格
BEAMX _加密货币行情
应用链 _比特币行情