24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 454 |
BERABerachain
|
$0.1356 | $0.1411 | $0.1347 | $18.95万 | $1,482.47万 | -1.81% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.75万 | $4.95亿 | -0.03% |
| 96 |
NILNillion
|
$0.06841 | $0.07515 | $0.06815 | $204.85万 | $3,783.39万 | -7.01% |
| 531 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00384 | $13.53万 | $3,880.91万 | -2.75% |
| 280 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $42.79万 | $1,111.40万 | -0.76% |
| 267 |
MRVLBMRVLB
|
$203.18 | $204.43 | $197.58 | $46.19万 | — | 2.75% |
| 54 |
MUBMUB
|
$912.36 | $914.95 | $894.59 | $498.09万 | — | 1.41% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 213 |
WBETHWrapped Beacon ETH
|
$2537.68 | $2,566.98 | $2,493.14 | $64.45万 | $87.07亿 | 0.92% |
| 51 |
ONDOOndo
|
$0.3993 | $0.4162 | $0.3983 | $549.37万 | $19.73亿 | -3.78% |
| 562 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.11万 | $1.11亿 | -4.19% |
| 329 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.06万 | $2,929.42万 | 0.57% |
| 621 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -1.92% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 268 |
GUNGunz
|
$0.002062 | $0.002187 | $0.002041 | $46.18万 | $126.21万 | -4.14% |
| 664 |
RDDTBRDDTB
|
$94.32 | $94.40 | $92.58 | $2.10万 | — | 1.40% |
| 681 |
VSTBVSTB
|
$140.01 | $141.20 | $138.81 | $1.13万 | — | 0.47% |
| 18 |
AVAXAvalanche
|
$8.652 | $9.06 | $8.58 | $2,020.25万 | $36.89亿 | -2.74% |
| 405 |
EDENOpenEden
|
$0.05654 | $0.05734 | $0.05516 | $25.38万 | $1,039.03万 | 1.45% |
相关站点
共 40 个
NVDAB _数字货币市值
Ondo _比特币行情
Celestia _BTC行情
Gram _数字货币市值
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
Celo _币种排行
USDC _币种排行
SNDKB _币种排行
Solana _加密货币行情
Aster _币种排行
PancakeSwap _比特币行情
QQQB _数字货币市值
Tether Gold _加密货币行情
Holo _比特币
NFPrompt _BTC行情
SOXLB _比特币行情
Internet _以太坊ETH价格
Internet _比特币行情
MUB _币种排行
Holo _BTC行情
Official _BTC行情
MARSCOIN _加密货币行情
Ethena _币种排行
MSTRB _币种排行
TONToken _以太坊ETH价格
NVDAB _BTC行情
Internet _比特币
MARSCOIN _币种排行
XRP _比特币
Hedera _数字货币市值
USDC _比特币
CRCLB _加密货币行情
Sei _BTC行情
QQQB _数字货币市值
SuperVerse _数字货币市值
Uniswap _比特币
Injective _比特币
Bubblemaps _币种排行
Injective _比特币