24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$131.14万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
BERABerachain
|
$0.115 | $0.1215 | $0.1142 | $33.42万 | $1,274.49万 | -3.12% |
| 662 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 144 |
NILNillion
|
$0.06001 | $0.06399 | $0.05962 | $101.85万 | $3,543.41万 | -5.09% |
| 435 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00383 | $23.09万 | $3,909.14万 | 0.77% |
| 368 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $30.38万 | $1,045.43万 | -1.61% |
| 191 |
MRVLBMRVLB
|
$142.15 | $147.44 | $135.62 | $76.03万 | — | -3.05% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$693.85 | $725.40 | $676.56 | $1,072.46万 | $7,586.77万 | -2.16% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 86 |
WBETHWrapped Beacon ETH
|
$2492.14 | $2,502.33 | $2,453.03 | $240.67万 | $86.39亿 | 0.44% |
| 56 |
ONDOOndo
|
$0.3662 | $0.3801 | $0.3637 | $427.27万 | $18.33亿 | -2.09% |
| 666 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.18万 | $1.08亿 | -2.85% |
| 152 |
ATAPRO
|
$0.0986 | $0.1016 | $0.094 | $94.01万 | $2,176.32万 | -1.79% |
| 681 |
HIVEHIVE
|
$0.0442 | $0.0451 | $0.0439 | $2.93万 | $1,907.05万 | -0.90% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 367 |
GUNGunz
|
$0.001836 | $0.001899 | $0.001811 | $30.43万 | $113.57万 | -2.03% |
| 670 |
RDDTBRDDTB
|
$95.52 | $96.78 | $93.71 | $4.01万 | — | 0.14% |
| 664 |
VSTBVSTB
|
$125.14 | $126.26 | $118.58 | $4.29万 | — | 4.87% |
| 42 |
AVAXAvalanche
|
$8.277 | $8.48 | $8.23 | $701.59万 | $35.44亿 | -1.32% |
| 426 |
EDENOpenEden
|
$0.04893 | $0.05028 | $0.04846 | $23.84万 | $918.92万 | -1.19% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Worldcoin _比特币
Arbitrum _BTC行情
比特现金 _以太坊ETH价格
Act I : The _BTC行情
比特币 _比特币行情
比特现金 _比特币行情
Avalanche _加密货币行情
LayerZero _数字货币市值
Huma Finance _比特币
Ondo _以太坊ETH价格
Pyth Network _数字货币市值
Arbitrum _比特币
BitTensor _BTC行情
牛来 _加密货币行情
Plasma _数字货币市值
比特币 _以太坊ETH价格
Solana _BTC行情
Ether.fi _数字货币市值
狗币 _比特币
Act I : The _加密货币行情
First Digital _数字货币市值
Aptos _币种排行
BEAMX _加密货币行情
Filecoin _比特币
Pump.fun _币种排行
Hedera _币种排行
狗币 _数字货币市值
RWUSD _比特币行情
Mitosis _比特币行情
Zilliqa _币种排行
StraitsX USD _数字货币市值
Ether.fi _BTC行情
DODO _数字货币市值
Vanar Chain _加密货币行情
Pudgy Penguins _BTC行情
ONEchain _币种排行
EUR _比特币
Worldcoin _数字货币市值
Hyperliquid _加密货币行情