24H 最高$0.01005
24H 最低$0.0093
今日开盘$0.01002
24H 成交量$47.02万
流通市值$2,213.08万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 352 |
BERABerachain
|
$0.1148 | $0.1215 | $0.1142 | $33.33万 | $1,274.49万 | -3.29% |
| 662 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 144 |
NILNillion
|
$0.06008 | $0.06399 | $0.05962 | $101.63万 | $3,543.41万 | -4.61% |
| 434 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00383 | $23.13万 | $3,909.14万 | 1.02% |
| 368 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $30.28万 | $1,045.43万 | -1.61% |
| 192 |
MRVLBMRVLB
|
$142.15 | $147.44 | $135.62 | $75.88万 | — | -3.48% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$693.71 | $725.40 | $676.56 | $1,067.56万 | $7,586.77万 | -2.31% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 85 |
WBETHWrapped Beacon ETH
|
$2491.66 | $2,502.33 | $2,453.03 | $240.51万 | $86.39亿 | 0.45% |
| 56 |
ONDOOndo
|
$0.366 | $0.3801 | $0.3637 | $427.51万 | $18.33亿 | -2.19% |
| 666 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.18万 | $1.08亿 | -2.85% |
| 152 |
ATAPRO
|
$0.0986 | $0.1016 | $0.094 | $93.90万 | $2,176.32万 | -1.89% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $2.93万 | $1,907.05万 | -1.12% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 367 |
GUNGunz
|
$0.001833 | $0.001899 | $0.001811 | $30.34万 | $113.57万 | -2.08% |
| 672 |
RDDTBRDDTB
|
$95.52 | $96.78 | $93.71 | $3.79万 | — | -0.38% |
| 664 |
VSTBVSTB
|
$125.14 | $126.26 | $118.58 | $4.29万 | — | 4.87% |
| 42 |
AVAXAvalanche
|
$8.271 | $8.48 | $8.23 | $697.75万 | $35.44亿 | -1.49% |
| 426 |
EDENOpenEden
|
$0.04893 | $0.05028 | $0.04846 | $23.65万 | $918.92万 | -1.11% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Ondo _比特币行情
Aptos _数字货币市值
达世币 _比特币行情
Meteora _数字货币市值
Pepe _加密货币行情
CyberConnect _比特币
Gitcoin _币种排行
Ether.fi _加密货币行情
CyberConnect _数字货币市值
比特现金 _币种排行
Pump.fun _BTC行情
Injective _比特币
TONToken _数字货币市值
SNXXB _币种排行
Ethena _数字货币市值
Sui _BTC行情
恒星币 _以太坊ETH价格
艾达币 _加密货币行情
Ether.fi _数字货币市值
Hyperliquid _BTC行情
Sui _以太坊ETH价格
Caldera _数字货币市值
Near Protocol _BTC行情
Bubblemaps _BTC行情
PAX Gold _币种排行
Polygon _比特币
Aptos _BTC行情
BitTensor _加密货币行情
Artificial _BTC行情
First Digital _币种排行
SOXSB _加密货币行情
Avalanche _币种排行
Injective _数字货币市值
BFUSD _BTC行情
Meteora _以太坊ETH价格
Meteora _加密货币行情
Bubblemaps _BTC行情
Plasma _加密货币行情
莱特币 _币种排行